Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.380,0
4,94%
139.594.834
11:19:20
0
-
0,0000
0
-
0,0000
INDI
6,77%
-5,89%
-5,11%
15,22%
44,25%
5,66%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
110,3000
4,85%
36.213
11:19:19
360
0,09%
110,4000
862
-0,09%
110,2000
ANA
1,47%
-10,93%
-6,50%
8,54%
-36,39%
109,64%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,3000
4,85%
3.994.294
105,2000
117,7000
11,88%
54.856.653
6.050.688.826
Acerinox
9,4450
5,77%
1.062.536
11:19:21
1.009
0,00%
9,4450
1.263
-0,11%
9,4350
ACX
3,16%
-7,98%
-15,23%
-4,36%
23,64%
1,54%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,4300
5,60%
10.035.653
8,9300
10,5100
17,69%
249.335.371
2.354.972.579
ACS
49,4200
4,31%
164.573
11:19:21
120
0,04%
49,4400
277
-0,08%
49,3800
ACS
2,98%
-5,73%
-7,66%
38,18%
148,68%
157,03%
3 RESIS.
-2 VENTA
53,3500
12,60%
49,1200
3,67%
8.133.198
47,3800
53,0000
11,86%
271.664.594
13.425.664.235
AENA
206,4000
3,20%
67.029
11:19:19
315
0,10%
206,6000
383
-0,10%
206,2000
AENA
4,56%
-7,60%
-5,06%
21,35%
48,59%
148,22%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
13.834.786
200,0000
211,8000
5,90%
150.000.000
30.960.000.000
Amadeus
66,2600
5,34%
280.772
11:19:21
163
0,06%
66,3000
82
0,00%
66,2600
AMS
-2,12%
-7,69%
-9,46%
16,74%
22,16%
82,15%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,1400
5,15%
18.603.953
62,9000
69,3400
10,24%
450.499.205
29.850.077.323
ArcelorMittal
23,3100
6,58%
510.044
11:19:20
416
0,17%
23,3500
1.529
0,04%
23,3200
MTS
4,20%
-5,67%
-19,18%
-6,97%
-14,15%
-7,50%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
11.889.126
21,8700
26,0400
19,07%
852.809.772
19.878.995.785
Banco Sabadell
2,4220
9,44%
18.846.015
11:19:21
3.824
0,12%
2,4250
542
0,04%
2,4230
SAB
35,35%
-6,45%
-4,70%
78,15%
293,76%
60,35%
2 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
45.645.048
2,2130
2,6540
19,93%
5.387.690.082
13.048.985.379
Banco Santander
5,7630
7,42%
33.564.789
11:19:22
1.111
0,02%
5,7640
2.253
-0,03%
5,7610
SAN
29,09%
-4,15%
-3,01%
31,57%
109,58%
21,07%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7350
6,90%
193.433.879
5,3650
6,3720
18,77%
15.152.492.322
87.323.813.252
Bankinter
9,3500
8,32%
2.671.847
11:19:22
2.311
0,13%
9,3620
314
0,04%
9,3540
BKT
23,88%
-4,52%
-5,35%
41,64%
110,01%
168,72%
3 RESIS.
4 COMPRA
10,2950
19,27%
9,2640
7,32%
24.981.769
8,6320
9,9000
14,69%
898.866.154
8.404.398.540
BBVA
11,5900
8,32%
10.796.504
11:19:22
2.101
0,13%
11,6050
8.993
0,04%
11,5950
BBVA
22,62%
-7,10%
-8,74%
15,16%
179,65%
103,02%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
125.131.481
10,7000
11,8250
10,51%
5.763.285.465
66.796.478.539
Caixabank
6,5560
7,72%
8.764.429
11:19:22
1.760
0,06%
6,5600
1.205
0,00%
6,5560
CABK
25,21%
-5,83%
-6,44%
40,60%
153,79%
142,35%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
57.459.597
6,0860
7,2800
19,62%
7.174.937.846
47.038.892.518
Cellnex Telecom
31,3500
3,19%
425.139
11:19:22
391
0,06%
31,3700
565
0,00%
31,3500
CLNX
2,75%
-10,87%
0,00%
2,75%
-29,24%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
13.328.108
30,3800
31,9900
5,30%
706.475.375
22.148.003.006
Acciona Energia
15,3500
4,00%
77.708
11:19:18
675
-0,13%
15,3300
1.082
-0,26%
15,3100
ANE
-13,76%
-10,94%
-11,86%
-18,63%
-53,83%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,3500
4,00%
1.192.818
14,7600
16,4200
11,25%
324.761.830
4.985.094.091
Enagas
12,6850
1,85%
433.215
11:19:18
386
0,04%
12,6900
1.140
-0,04%
12,6800
ENG
7,68%
-6,66%
-3,34%
5,24%
-18,38%
-3,00%
3 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
5.495.332
12,4550
13,2000
5,98%
261.990.074
3.323.344.089
Endesa
23,6400
2,38%
453.447
11:19:19
261
0,00%
23,6400
970
-0,04%
23,6300
ELE
16,58%
-6,72%
9,95%
47,66%
45,28%
141,78%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
10.719.487
23,0900
24,7700
7,28%
1.058.752.117
25.028.900.046
Ferrovial
39,3400
5,33%
219.258
11:19:21
635
0,13%
39,3900
182
0,05%
39,3600
FER
-3,10%
-5,69%
-0,68%
15,08%
66,91%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
8.625.610
37,3500
39,0000
4,42%
729.559.951
28.700.888.472
Fluidra
19,7100
6,60%
233.845
11:19:20
260
0,15%
19,7400
190
0,05%
19,7200
FDR
-16,20%
-3,85%
-10,47%
1,31%
-14,49%
631,59%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,6100
6,06%
4.609.085
18,4900
21,0000
13,57%
192.129.070
3.786.863.970
Grifols A
8,0700
9,20%
2.387.321
11:19:19
190
0,10%
8,0780
136
0,00%
8,0700
GRF
-11,78%
-3,35%
-19,64%
-11,14%
-50,30%
-58,03%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0600
9,07%
19.265.680
7,3900
8,8660
19,97%
426.129.798
3.438.867.470
Iberdrola
14,3950
1,91%
3.561.530
11:19:22
3.302
0,03%
14,4000
710
0,00%
14,3950
IBE
10,08%
-7,78%
5,20%
37,51%
52,89%
240,25%
2 RESIS.
2 COMPRA
14,5250
2,83%
14,2100
0,60%
51.268.224
14,1250
14,2500
0,88%
6.440.561.000
92.711.875.595
Inditex
45,4000
3,35%
1.008.517
11:19:22
265
0,07%
45,4300
65
0,02%
45,4100
ITX
-8,54%
0,22%
-9,32%
7,70%
146,84%
89,89%
3 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
45.786.672
43,9300
46,4700
5,78%
3.116.652.000
141.496.000.800
Indra
26,3400
4,19%
1.225.522
11:19:22
1.144
0,08%
26,3600
1.344
-0,08%
26,3200
IDR
54,22%
-6,86%
5,69%
45,40%
199,03%
146,75%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
32.280.249
25,2800
29,3800
16,22%
176.654.402
4.653.076.949
Inmob Colonial
5,2900
5,06%
243.077
11:19:20
3.405
0,00%
5,2900
6.560
-0,19%
5,2800
COL
2,22%
-5,87%
-0,94%
3,30%
-30,46%
-3,00%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
1.285.877
5,0350
5,3700
6,65%
627.344.687
3.318.653.394
IAG
2,9090
7,54%
23.840.097
11:19:20
2.500
0,03%
2,9100
6.300
-0,03%
2,9080
IAG
-19,84%
-0,51%
-20,70%
44,61%
85,75%
-32,16%
3 RESIS.
-6 VENTA
3,2000
18,30%
2,8930
6,95%
69.350.842
2,7050
3,2000
18,30%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
47,6600
3,43%
45.831
11:19:18
115
0,08%
47,7000
249
-0,04%
47,6400
ROVI
-24,29%
-6,59%
-9,92%
-40,50%
-27,17%
228,57%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
2.184.305
46,0800
50,0000
8,51%
51.235.762
2.441.896.417
Logista
28,0000
3,32%
191.827
11:19:18
264
0,14%
28,0400
1.835
0,00%
28,0000
LOG
1,12%
-4,69%
2,41%
20,65%
107,31%
161,77%
4 RESIS.
4 COMPRA
29,1400
7,53%
27,9400
3,10%
5.371.156
27,1000
29,1400
7,53%
132.750.000
3.717.000.000
Mapfre
2,7280
4,60%
1.701.079
11:19:18
9.101
0,00%
2,7280
7.755
-0,15%
2,7240
MAP
11,53%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7260
4,52%
4.640.544
2,6080
2,9360
12,58%
3.079.553.273
8.401.021.329
Merlin Prop
9,2150
7,03%
376.542
11:19:18
6
0,05%
9,2200
1.711
-0,05%
9,2100
MRL
-9,30%
-4,95%
-3,96%
-3,74%
4,16%
19,31%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.469.835
8,6100
9,4700
9,99%
563.724.899
5.194.724.944
Naturgy
24,0400
2,04%
108.237
11:19:20
513
0,00%
24,0400
803
-0,08%
24,0200
NTGY
5,32%
-5,92%
-0,38%
23,93%
-5,59%
87,32%
3 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
2.602.017
23,5600
24,4400
3,74%
969.613.801
23.309.515.776
Puig Brands
15,1600
5,28%
179.602
11:19:02
187
0,13%
15,1800
260
-0,13%
15,1400
PUIG
-15,00%
-0,49%
-17,10%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,9900
11,04%
15,0100
4,24%
2.722.766
14,4000
15,9900
11,04%
174.819.678
2.650.266.318
Red Electrica
18,0300
1,12%
402.072
11:19:18
1.225
0,06%
18,0400
1.811
-0,06%
18,0200
REE
10,60%
-6,07%
2,55%
23,91%
10,01%
59,51%
1 RESIS.
4 COMPRA
18,1600
1,85%
17,7000
-0,73%
7.249.358
17,8300
18,1000
1,51%
541.080.000
9.755.672.400
REPSOL
9,9920
4,30%
5.074.096
11:19:21
1.322
0,06%
9,9980
1.793
0,00%
9,9920
REP
-11,02%
-12,00%
-14,43%
-30,87%
-6,43%
1,05%
3 RESIS.
-12 VENTA
11,0100
14,93%
9,9620
3,99%
50.700.367
9,5800
11,0100
14,93%
1.157.396.053
11.564.701.362
Sacyr
2,9180
5,57%
1.641.876
11:19:20
3.673
0,07%
2,9200
8.521
0,00%
2,9180
SCYR
-5,93%
-7,24%
-9,76%
-9,29%
40,41%
-0,47%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
4.790.994
2,7640
3,1120
12,59%
796.857.798
2.325.231.055
Solaria Energia
6,3900
3,47%
781.964
11:19:18
588
0,00%
6,3900
1.555
-0,19%
6,3780
SLR
-18,23%
-11,75%
-16,26%
-32,15%
-72,07%
456,35%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3900
3,47%
4.996.750
6,1760
6,8260
10,52%
124.950.876
798.436.098
Telefonica
3,9480
1,52%
7.371.737
11:19:22
586
0,00%
3,9480
4.466
-0,05%
3,9460
TEF
0,28%
-11,31%
-6,64%
8,21%
7,25%
-43,99%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
29.103.618
3,8890
4,2290
8,74%
5.670.161.554
22.385.797.815
UNICAJA
1,5650
5,03%
10.855.192
11:19:21
2.671
0,06%
1,5660
8.212
-0,06%
1,5640
UNI
22,84%
-7,48%
-7,48%
46,19%
112,22%
0,00%
3 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
16.988.375
1,4900
1,7310
16,17%
2.571.434.468
4.024.294.942
